| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.84 | -0.78 % | 0 | 4.04 | 4.09 | 3.72 |
| 06/10/2026 | 4.09 | +6.66 % | 0 | 3.80 | 4.10 | 3.76 |
| 07/10/2026 | 4.24 | +3.29 % | 0 | 4.27 | 4.33 | 3.99 |
| 08/10/2026 | 4.50 | +8.17 % | 0 | 4.31 | 4.55 | 4.22 |
| 09/10/2026 | 4.42 | -1.23 % | 0 | 4.35 | 4.61 | 4.27 |
