| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.26 | +0.71 % | 0 | 4.41 | 4.46 | 4.06 |
| 06/10/2026 | 4.46 | +6.7 % | 0 | 4.16 | 4.48 | 4.10 |
| 07/10/2026 | 4.62 | +2.9 % | 0 | 4.66 | 4.72 | 4.36 |
| 08/10/2026 | 4.90 | +7.93 % | 0 | 4.70 | 4.95 | 4.60 |
| 09/10/2026 | 4.80 | -1.23 % | 0 | 4.75 | 5.01 | 4.65 |
