| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.73 | -7.66 % | 0 | 6.06 | 6.13 | 5.55 |
| 07/07/2026 | 5.51 | -0.45 % | 0 | 5.65 | 5.70 | 5.04 |
| 08/07/2026 | 6.36 | +16.06 % | 0 | 5.69 | 6.73 | 5.59 |
| 09/07/2026 | 6.37 | +0.39 % | 0 | 6.52 | 6.52 | 6.07 |
| 10/07/2026 | 6.61 | +5.85 % | 0 | 6.34 | 6.68 | 6.12 |
