| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.11 | +4.4 % | 0 | 4.86 | 5.11 | 4.77 |
| 21/08/2026 | 5.03 | +0.3 % | 0 | 5.07 | 5.12 | 4.88 |
| 24/08/2026 | 5.22 | +5.03 % | 0 | 5.14 | 5.31 | 5.03 |
| 25/08/2026 | 5.02 | -2.24 % | 0 | 5.09 | 5.22 | 4.86 |
| 26/08/2026 | 5.99 | +20.18 % | 0 | 5.59 | 6.27 | 5.59 |
