| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.64 | +0.32 % | 0 | 4.79 | 4.86 | 4.43 |
| 06/10/2026 | 4.82 | +5.7 % | 0 | 4.54 | 4.87 | 4.47 |
| 07/10/2026 | 5.02 | +2.98 % | 0 | 5.06 | 5.12 | 4.74 |
| 08/10/2026 | 5.32 | +7.91 % | 0 | 5.09 | 5.34 | 4.99 |
| 09/10/2026 | 5.21 | -0.95 % | 0 | 5.15 | 5.41 | 5.05 |
