| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.27 | -0.28 % | 0 | 14.07 | 14.77 | 14.04 |
| 06/10/2026 | 13.92 | -3.27 % | 0 | 14.44 | 14.62 | 13.72 |
| 07/10/2026 | 13.67 | -1.44 % | 0 | 13.64 | 14.10 | 13.43 |
| 08/10/2026 | 13.22 | -4.13 % | 0 | 13.53 | 13.78 | 12.98 |
| 09/10/2026 | 13.31 | +0.15 % | 0 | 13.45 | 13.74 | 13.06 |
