| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.73 | +2.15 % | 0 | 9.54 | 10.19 | 9.34 |
| 22/05/2026 | 9.77 | -0.05 % | 0 | 9.94 | 10.14 | 9.44 |
| 25/05/2026 | 9.98 | +2.41 % | 0 | 9.83 | 10.09 | 9.40 |
| 26/05/2026 | 9.84 | +1.44 % | 0 | 9.62 | 10.14 | 9.37 |
| 27/05/2026 | 9.80 | +0. % | 0 | 9.77 | 10.07 | 9.53 |
