| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.60 | +8.71 % | 0 | 13.67 | 14.63 | 13.52 |
| 07/07/2026 | 15.22 | +3.93 % | 0 | 14.56 | 15.73 | 14.49 |
| 08/07/2026 | 13.07 | -11.69 % | 0 | 14.43 | 14.67 | 12.35 |
| 09/07/2026 | 13.11 | +0.23 % | 0 | 12.81 | 13.60 | 12.81 |
| 10/07/2026 | 12.84 | -3.13 % | 0 | 13.04 | 13.53 | 12.45 |
