| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.52 | +0.14 % | 0 | 14.54 | 14.78 | 14.26 |
| 21/08/2026 | 14.19 | -0.35 % | 0 | 14.17 | 14.61 | 13.91 |
| 24/08/2026 | 13.79 | -3.43 % | 0 | 14.03 | 14.24 | 13.60 |
| 25/08/2026 | 14.11 | +1.73 % | 0 | 13.97 | 14.41 | 13.65 |
| 26/08/2026 | 12.56 | -10.92 % | 0 | 13.12 | 13.12 | 12.48 |
