| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.23 | +2.16 % | 0 | 9.09 | 9.68 | 8.86 |
| 22/05/2026 | 9.28 | -0.05 % | 0 | 9.44 | 9.63 | 8.97 |
| 25/05/2026 | 9.29 | +0.49 % | 0 | 9.34 | 9.57 | 8.93 |
| 26/05/2026 | 9.37 | +1.85 % | 0 | 9.14 | 9.63 | 8.90 |
| 27/05/2026 | 9.32 | +0.05 % | 0 | 9.29 | 9.56 | 9.05 |
