| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.11 | +2.4 % | 0 | 5.18 | 5.20 | 4.98 |
| 06/01/2026 | 5.13 | +1.28 % | 0 | 5.17 | 5.21 | 5.02 |
| 07/01/2026 | 5.07 | +1. % | 0 | 5.18 | 5.18 | 5.05 |
| 08/01/2026 | 5.17 | +2.89 % | 0 | 5.29 | 5.72 | 5.01 |
| 09/01/2026 | 5.42 | +4.74 % | 0 | 5.33 | 5.51 | 5.22 |
