| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.79 | -0.14 % | 0 | 13.57 | 14.27 | 13.55 |
| 06/10/2026 | 13.49 | -2.92 % | 0 | 13.94 | 14.12 | 13.29 |
| 07/10/2026 | 13.16 | -1.57 % | 0 | 13.14 | 13.60 | 12.93 |
| 08/10/2026 | 12.48 | -6.13 % | 0 | 13.03 | 13.28 | 12.48 |
| 09/10/2026 | 12.81 | +0.16 % | 0 | 12.95 | 13.24 | 12.56 |
