| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.02 | +0.2 % | 0 | 5.19 | 5.26 | 4.79 |
| 06/10/2026 | 5.24 | +6.07 % | 0 | 4.91 | 5.27 | 4.86 |
| 07/10/2026 | 5.41 | +2.66 % | 0 | 5.46 | 5.54 | 5.14 |
| 08/10/2026 | 5.71 | +7.33 % | 0 | 5.50 | 5.77 | 5.39 |
| 09/10/2026 | 5.62 | -0.97 % | 0 | 5.55 | 5.83 | 5.45 |
