| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.49 | -1.57 % | 0 | 8.62 | 8.75 | 8.14 |
| 22/05/2026 | 8.47 | +0.71 % | 0 | 8.29 | 8.68 | 8.17 |
| 25/05/2026 | 8.48 | +0.53 % | 0 | 8.42 | 8.68 | 8.22 |
| 26/05/2026 | 8.56 | +0.77 % | 0 | 8.60 | 8.84 | 8.13 |
| 27/05/2026 | 8.44 | +0.84 % | 0 | 8.46 | 8.62 | 8.22 |
