| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.63 | -0.09 % | 0 | 5.60 | 5.76 | 5.49 |
| 21/08/2026 | 5.78 | +0.43 % | 0 | 5.82 | 5.97 | 5.60 |
| 24/08/2026 | 5.99 | +4.72 % | 0 | 5.89 | 6.09 | 5.80 |
| 25/08/2026 | 5.77 | -2.12 % | 0 | 5.84 | 6.00 | 5.58 |
| 26/08/2026 | 6.77 | +17.86 % | 0 | 6.38 | 7.13 | 6.38 |
