| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.84 | +0.43 % | 0 | 5.99 | 6.10 | 5.57 |
| 06/10/2026 | 6.07 | +5.66 % | 0 | 5.71 | 6.12 | 5.65 |
| 07/10/2026 | 6.25 | +2.21 % | 0 | 6.31 | 6.41 | 5.95 |
| 08/10/2026 | 6.56 | +6.76 % | 0 | 6.33 | 6.62 | 6.22 |
| 09/10/2026 | 6.46 | -0.92 % | 0 | 6.39 | 6.69 | 6.28 |
