| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.68 | +0.38 % | 0 | 6.84 | 6.97 | 6.37 |
| 06/10/2026 | 6.91 | +5.02 % | 0 | 6.54 | 6.99 | 6.46 |
| 07/10/2026 | 7.10 | +2.01 % | 0 | 7.18 | 7.30 | 6.79 |
| 08/10/2026 | 7.44 | +6.21 % | 0 | 7.20 | 7.50 | 7.08 |
| 09/10/2026 | 7.34 | -0.68 % | 0 | 7.25 | 7.57 | 7.15 |
