| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.52 | -0.19 % | 0 | 10.53 | 10.73 | 10.00 |
| 22/05/2026 | 10.39 | +0.63 % | 0 | 10.18 | 10.56 | 10.04 |
| 25/05/2026 | 10.39 | +0.53 % | 0 | 10.33 | 10.60 | 10.07 |
| 26/05/2026 | 10.29 | -1.3 % | 0 | 10.52 | 10.74 | 10.06 |
| 27/05/2026 | 10.36 | +0.73 % | 0 | 10.38 | 10.58 | 10.11 |
