| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.82 | -8.75 % | 0 | 8.40 | 8.50 | 7.81 |
| 07/07/2026 | 7.57 | -3.01 % | 0 | 7.93 | 8.03 | 7.18 |
| 08/07/2026 | 8.77 | +13.39 % | 0 | 7.98 | 9.18 | 7.77 |
| 09/07/2026 | 8.94 | +2.17 % | 0 | 8.87 | 8.95 | 8.43 |
| 10/07/2026 | 9.07 | +5.04 % | 0 | 8.75 | 9.20 | 8.50 |
