| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.53 | +0.13 % | 0 | 7.70 | 7.86 | 7.21 |
| 06/10/2026 | 7.82 | +4.97 % | 0 | 7.39 | 7.90 | 7.30 |
| 07/10/2026 | 7.99 | +1.65 % | 0 | 8.08 | 8.22 | 7.67 |
| 08/10/2026 | 8.36 | +6.09 % | 0 | 8.09 | 8.38 | 7.96 |
| 09/10/2026 | 8.25 | -0.54 % | 0 | 8.15 | 8.48 | 8.05 |
