| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.03 | +1.86 % | 0 | 8.83 | 9.09 | 8.65 |
| 21/08/2026 | 9.06 | +0.44 % | 0 | 9.10 | 9.24 | 8.77 |
| 24/08/2026 | 9.32 | +3.79 % | 0 | 9.20 | 9.47 | 9.03 |
| 25/08/2026 | 9.07 | -1.84 % | 0 | 9.18 | 9.42 | 8.77 |
| 26/08/2026 | 10.23 | +13.29 % | 0 | 9.83 | 10.45 | 9.83 |
