| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.46 | -7.76 % | 0 | 10.08 | 10.19 | 9.42 |
| 07/07/2026 | 9.02 | -4.35 % | 0 | 9.56 | 9.71 | 8.75 |
| 08/07/2026 | 10.49 | +12.14 % | 0 | 9.62 | 11.03 | 9.49 |
| 09/07/2026 | 10.48 | +0.24 % | 0 | 10.68 | 10.70 | 10.12 |
| 10/07/2026 | 10.55 | +2.28 % | 0 | 10.47 | 10.98 | 10.22 |
