| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.44 | +0.36 % | 0 | 8.59 | 8.78 | 8.06 |
| 06/10/2026 | 8.70 | +4.26 % | 0 | 8.28 | 8.82 | 8.16 |
| 07/10/2026 | 8.89 | +1.48 % | 0 | 8.99 | 9.16 | 8.56 |
| 08/10/2026 | 9.25 | +5.35 % | 0 | 9.00 | 9.31 | 8.87 |
| 09/10/2026 | 9.17 | -0.38 % | 0 | 9.06 | 9.40 | 8.95 |
