| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.28 | +0.78 % | 0 | 10.43 | 10.69 | 9.85 |
| 06/10/2026 | 10.60 | +4.23 % | 0 | 10.10 | 10.68 | 9.97 |
| 07/10/2026 | 10.71 | +1.09 % | 0 | 10.86 | 11.08 | 10.40 |
| 08/10/2026 | 11.16 | +5.14 % | 0 | 10.87 | 11.18 | 10.73 |
| 09/10/2026 | 11.06 | -0.14 % | 0 | 10.95 | 11.28 | 10.82 |
