| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.94 | +3.69 % | 0 | 11.46 | 11.94 | 11.20 |
| 21/08/2026 | 11.73 | +0.3 % | 0 | 11.78 | 11.99 | 11.35 |
| 24/08/2026 | 11.79 | +1.07 % | 0 | 11.89 | 12.19 | 11.71 |
| 25/08/2026 | 11.75 | -1.59 % | 0 | 11.88 | 12.12 | 11.43 |
| 26/08/2026 | 13.14 | +12.02 % | 0 | 12.58 | 13.41 | 12.58 |
