| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.92 | -1.12 % | 0 | 12.33 | 12.61 | 11.73 |
| 06/10/2026 | 12.45 | +3.41 % | 0 | 11.99 | 12.58 | 11.86 |
| 07/10/2026 | 12.60 | +1. % | 0 | 12.76 | 13.01 | 12.29 |
| 08/10/2026 | 13.07 | +4.56 % | 0 | 12.80 | 13.10 | 12.63 |
| 09/10/2026 | 12.99 | +0.04 % | 0 | 12.88 | 13.20 | 12.71 |
