| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.85 | +3.38 % | 0 | 12.37 | 12.85 | 12.11 |
| 21/08/2026 | 12.63 | +0.2 % | 0 | 12.70 | 12.90 | 12.28 |
| 24/08/2026 | 12.94 | +2.94 % | 0 | 12.81 | 13.12 | 12.63 |
| 25/08/2026 | 12.66 | -1.56 % | 0 | 12.80 | 13.05 | 12.35 |
| 26/08/2026 | 14.10 | +11.46 % | 0 | 13.51 | 14.40 | 13.51 |
