| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.91 | -6.18 % | 0 | 13.62 | 13.74 | 12.88 |
| 07/07/2026 | 12.61 | -2.02 % | 0 | 13.00 | 13.22 | 12.15 |
| 08/07/2026 | 14.07 | +10.18 % | 0 | 13.07 | 14.46 | 12.98 |
| 09/07/2026 | 14.00 | -0.11 % | 0 | 14.29 | 14.30 | 13.68 |
| 10/07/2026 | 14.43 | +4.15 % | 0 | 14.07 | 14.61 | 13.75 |
