| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.11 | +0.85 % | 0 | 13.30 | 13.57 | 12.69 |
| 06/10/2026 | 13.42 | +3.23 % | 0 | 12.95 | 13.54 | 12.81 |
| 07/10/2026 | 13.64 | +1.72 % | 0 | 13.72 | 13.98 | 13.25 |
| 08/10/2026 | 14.05 | +4.35 % | 0 | 13.77 | 14.07 | 13.59 |
| 09/10/2026 | 13.97 | +0.14 % | 0 | 13.85 | 14.17 | 13.68 |
