| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.13 | -3.62 % | 0 | 14.54 | 14.65 | 13.80 |
| 07/07/2026 | 13.50 | -1.89 % | 0 | 13.89 | 14.11 | 13.03 |
| 08/07/2026 | 14.99 | +9.66 % | 0 | 13.97 | 15.38 | 13.66 |
| 09/07/2026 | 14.92 | -0.03 % | 0 | 15.21 | 15.22 | 14.59 |
| 10/07/2026 | 15.65 | +6.14 % | 0 | 14.99 | 15.65 | 14.67 |
