| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.52 | +1.31 % | 0 | 13.29 | 13.65 | 13.03 |
| 21/08/2026 | 13.56 | +0.15 % | 0 | 13.62 | 13.82 | 13.19 |
| 24/08/2026 | 13.87 | +2.7 % | 0 | 13.74 | 14.05 | 13.56 |
| 25/08/2026 | 13.60 | -1.38 % | 0 | 13.74 | 13.99 | 13.29 |
| 26/08/2026 | 15.08 | +11.13 % | 0 | 14.46 | 15.31 | 14.46 |
