| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.57 | +0.29 % | 0 | 8.59 | 9.18 | 8.39 |
| 22/05/2026 | 8.80 | +0.06 % | 0 | 8.95 | 9.13 | 8.50 |
| 25/05/2026 | 8.80 | +0.51 % | 0 | 8.86 | 9.07 | 8.46 |
| 26/05/2026 | 8.88 | +1.95 % | 0 | 8.65 | 9.13 | 8.43 |
| 27/05/2026 | 8.83 | +0.06 % | 0 | 8.80 | 9.06 | 8.58 |
