| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.68 | +2.86 % | 0 | 4.75 | 4.76 | 4.60 |
| 06/01/2026 | 4.69 | +1.08 % | 0 | 4.74 | 4.75 | 4.62 |
| 07/01/2026 | 4.66 | +0.76 % | 0 | 4.74 | 4.74 | 4.64 |
| 08/01/2026 | 4.74 | +2.38 % | 0 | 4.86 | 5.26 | 4.59 |
| 09/01/2026 | 4.96 | +4.42 % | 0 | 4.90 | 5.05 | 4.79 |