| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.58 | +9.25 % | 0 | 12.67 | 13.63 | 12.52 |
| 07/07/2026 | 14.22 | +4.22 % | 0 | 13.56 | 14.76 | 13.37 |
| 08/07/2026 | 12.07 | -12.54 % | 0 | 13.43 | 13.68 | 11.36 |
| 09/07/2026 | 12.11 | +0.25 % | 0 | 11.77 | 12.60 | 11.77 |
| 10/07/2026 | 11.58 | -5.47 % | 0 | 12.04 | 12.53 | 11.45 |
