| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.26 | -1.78 % | 0 | 13.54 | 13.78 | 13.02 |
| 21/08/2026 | 13.19 | -0.38 % | 0 | 13.17 | 13.61 | 12.91 |
| 24/08/2026 | 12.78 | -3.77 % | 0 | 13.03 | 13.24 | 12.54 |
| 25/08/2026 | 13.11 | +1.86 % | 0 | 12.97 | 13.41 | 12.65 |
| 26/08/2026 | 11.67 | -10.92 % | 0 | 12.12 | 12.12 | 11.48 |
