| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.27 | -0.3 % | 0 | 13.07 | 13.77 | 13.04 |
| 06/10/2026 | 12.92 | -3.51 % | 0 | 13.44 | 13.62 | 12.72 |
| 07/10/2026 | 12.67 | -1.55 % | 0 | 12.64 | 13.10 | 12.43 |
| 08/10/2026 | 12.22 | -4.46 % | 0 | 12.53 | 12.78 | 11.98 |
| 09/10/2026 | 12.31 | +0.16 % | 0 | 12.45 | 12.74 | 12.06 |
