| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.55 | +0.18 % | 0 | 5.50 | 5.89 | 5.24 |
| 23/02/2026 | 5.25 | -5.75 % | 0 | 5.48 | 5.57 | 5.19 |
| 24/02/2026 | 5.47 | +4.29 % | 0 | 5.10 | 5.59 | 5.10 |
| 25/02/2026 | 5.34 | -4.3 % | 0 | 5.45 | 5.58 | 5.34 |
| 26/02/2026 | 5.67 | +6.38 % | 0 | 5.48 | 5.73 | 5.40 |