| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.26 | +2.9 % | 0 | 4.35 | 4.35 | 4.22 |
| 06/01/2026 | 4.29 | +1.42 % | 0 | 4.34 | 4.34 | 4.22 |
| 07/01/2026 | 4.26 | +1.31 % | 0 | 4.34 | 4.34 | 4.22 |
| 08/01/2026 | 4.29 | +1.66 % | 0 | 4.45 | 4.84 | 4.20 |
| 09/01/2026 | 4.53 | +4.62 % | 0 | 4.49 | 4.63 | 4.38 |