| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.25 | +2.3 % | 0 | 8.07 | 8.68 | 7.93 |
| 22/05/2026 | 8.31 | +0. % | 0 | 8.47 | 8.63 | 8.03 |
| 25/05/2026 | 8.15 | -1.45 % | 0 | 8.38 | 8.57 | 8.00 |
| 26/05/2026 | 8.55 | +3.95 % | 0 | 8.16 | 8.62 | 7.97 |
| 27/05/2026 | 8.35 | +0.06 % | 0 | 8.31 | 8.56 | 8.12 |
