| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.81 | -4.76 % | 0 | 15.45 | 15.58 | 14.68 |
| 07/07/2026 | 14.39 | -1.64 % | 0 | 14.79 | 15.02 | 13.89 |
| 08/07/2026 | 15.60 | +7.44 % | 0 | 14.87 | 16.36 | 14.78 |
| 09/07/2026 | 15.88 | +0.25 % | 0 | 16.15 | 16.15 | 15.47 |
| 10/07/2026 | 16.29 | +4.02 % | 0 | 15.91 | 16.47 | 15.59 |
