| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.71 | +3.3 % | 0 | 14.22 | 14.71 | 13.98 |
| 21/08/2026 | 14.50 | +0.35 % | 0 | 14.55 | 14.76 | 14.12 |
| 24/08/2026 | 15.06 | +4.55 % | 0 | 14.67 | 15.06 | 14.50 |
| 25/08/2026 | 14.54 | -1.22 % | 0 | 14.68 | 14.93 | 14.22 |
| 26/08/2026 | 15.80 | +8.93 % | 0 | 15.41 | 16.12 | 15.41 |
