| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.07 | +0.86 % | 0 | 14.27 | 14.53 | 13.65 |
| 06/10/2026 | 14.19 | +1.68 % | 0 | 13.92 | 14.50 | 13.78 |
| 07/10/2026 | 14.55 | +1.22 % | 0 | 14.68 | 14.95 | 14.21 |
| 08/10/2026 | 15.01 | +3.98 % | 0 | 14.75 | 15.03 | 14.56 |
| 09/10/2026 | 14.95 | +0.17 % | 0 | 14.83 | 15.14 | 14.65 |
