| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.97 | -3.13 % | 0 | 16.38 | 16.50 | 15.48 |
| 07/07/2026 | 15.30 | -1.48 % | 0 | 15.70 | 15.93 | 14.79 |
| 08/07/2026 | 17.21 | +11.58 % | 0 | 15.79 | 17.24 | 15.69 |
| 09/07/2026 | 16.81 | +0.18 % | 0 | 17.08 | 17.10 | 16.40 |
| 10/07/2026 | 17.52 | +5.61 % | 0 | 16.85 | 17.52 | 16.52 |
