| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.03 | +0.74 % | 0 | 15.24 | 15.50 | 14.61 |
| 06/10/2026 | 15.34 | +2.85 % | 0 | 14.89 | 15.47 | 14.75 |
| 07/10/2026 | 15.52 | +1.17 % | 0 | 15.65 | 15.92 | 15.18 |
| 08/10/2026 | 15.98 | +3.77 % | 0 | 15.73 | 16.01 | 15.53 |
| 09/10/2026 | 15.94 | +0.28 % | 0 | 15.81 | 16.12 | 15.62 |
