| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.09 | +0.1 % | 0 | 5.04 | 5.39 | 4.85 |
| 23/02/2026 | 4.80 | -6.07 % | 0 | 5.02 | 5.09 | 4.74 |
| 24/02/2026 | 5.00 | +4.28 % | 0 | 4.65 | 5.15 | 4.65 |
| 25/02/2026 | 4.91 | -4.01 % | 0 | 4.99 | 5.14 | 4.91 |
| 26/02/2026 | 5.24 | +7.6 % | 0 | 5.02 | 5.30 | 4.96 |
