| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.77 | +2.31 % | 0 | 7.63 | 8.18 | 7.46 |
| 22/05/2026 | 7.83 | +0. % | 0 | 7.98 | 8.13 | 7.57 |
| 25/05/2026 | 7.84 | +0.51 % | 0 | 7.90 | 8.07 | 7.53 |
| 26/05/2026 | 7.92 | +2.13 % | 0 | 7.69 | 8.12 | 7.50 |
| 27/05/2026 | 7.88 | +0.19 % | 0 | 7.84 | 8.05 | 7.65 |
