| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.91 | +3.58 % | 0 | 3.97 | 3.98 | 3.83 |
| 06/01/2026 | 3.94 | +1.94 % | 0 | 3.96 | 3.96 | 3.86 |
| 07/01/2026 | 3.89 | +1.7 % | 0 | 3.97 | 3.97 | 3.87 |
| 08/01/2026 | 3.92 | +1.95 % | 0 | 4.07 | 4.44 | 3.83 |
| 09/01/2026 | 4.15 | +5.2 % | 0 | 4.11 | 4.24 | 4.01 |
