| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.63 | +3.57 % | 0 | 3.70 | 3.70 | 3.56 |
| 06/01/2026 | 3.65 | +1.82 % | 0 | 3.68 | 3.69 | 3.59 |
| 07/01/2026 | 3.62 | +1.83 % | 0 | 3.69 | 3.69 | 3.61 |
| 08/01/2026 | 3.67 | +3.09 % | 0 | 3.79 | 4.13 | 3.55 |
| 09/01/2026 | 3.86 | +5.46 % | 0 | 3.82 | 3.95 | 3.74 |
