| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.38 | +2.07 % | 0 | 7.21 | 7.79 | 7.10 |
| 22/05/2026 | 7.46 | +0.07 % | 0 | 7.60 | 7.74 | 7.20 |
| 25/05/2026 | 7.42 | +0. % | 0 | 7.52 | 7.68 | 7.16 |
| 26/05/2026 | 7.50 | +1.7 % | 0 | 7.31 | 7.73 | 7.13 |
| 27/05/2026 | 7.49 | +0.13 % | 0 | 7.46 | 7.66 | 7.28 |
