| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.87 | -0.34 % | 0 | 11.68 | 12.37 | 11.64 |
| 06/10/2026 | 11.52 | -3.92 % | 0 | 12.04 | 12.22 | 11.32 |
| 07/10/2026 | 11.27 | -1.79 % | 0 | 11.24 | 11.70 | 11.04 |
| 08/10/2026 | 10.82 | -5.05 % | 0 | 11.13 | 11.36 | 10.60 |
| 09/10/2026 | 10.90 | +0.09 % | 0 | 11.04 | 11.33 | 10.66 |
