| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.86 | -1.98 % | 0 | 12.14 | 12.38 | 11.62 |
| 21/08/2026 | 11.79 | -0.42 % | 0 | 11.77 | 12.21 | 11.51 |
| 24/08/2026 | 11.37 | -4.29 % | 0 | 11.62 | 11.84 | 11.14 |
| 25/08/2026 | 11.71 | +2.09 % | 0 | 11.56 | 12.01 | 11.25 |
| 26/08/2026 | 10.04 | -14.19 % | 0 | 10.72 | 10.72 | 9.62 |
