| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.68 | -1.85 % | 0 | 11.94 | 12.18 | 11.66 |
| 21/08/2026 | 11.59 | -0.43 % | 0 | 11.57 | 12.01 | 11.31 |
| 24/08/2026 | 10.95 | -6.25 % | 0 | 11.42 | 11.63 | 10.95 |
| 25/08/2026 | 11.51 | +2.13 % | 0 | 11.36 | 11.81 | 11.06 |
| 26/08/2026 | 9.94 | -13.57 % | 0 | 10.52 | 10.52 | 9.88 |
