| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.19 | +1.99 % | 0 | 7.02 | 7.59 | 6.92 |
| 22/05/2026 | 7.28 | +0.07 % | 0 | 7.41 | 7.54 | 7.02 |
| 25/05/2026 | 7.23 | -0.14 % | 0 | 7.33 | 7.48 | 6.98 |
| 26/05/2026 | 7.31 | +1.74 % | 0 | 7.13 | 7.54 | 6.95 |
| 27/05/2026 | 7.31 | +0.21 % | 0 | 7.28 | 7.47 | 7.10 |
