| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.50 | +3.71 % | 0 | 3.57 | 3.57 | 3.43 |
| 06/01/2026 | 3.50 | +1.3 % | 0 | 3.54 | 3.56 | 3.46 |
| 07/01/2026 | 3.49 | +1.9 % | 0 | 3.56 | 3.56 | 3.47 |
| 08/01/2026 | 3.53 | +2.92 % | 0 | 3.65 | 3.99 | 3.42 |
| 09/01/2026 | 3.73 | +5.67 % | 0 | 3.68 | 3.81 | 3.61 |
