| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.67 | -0.34 % | 0 | 11.48 | 12.17 | 11.44 |
| 06/10/2026 | 11.32 | -3.99 % | 0 | 11.84 | 12.02 | 11.13 |
| 07/10/2026 | 11.07 | -1.77 % | 0 | 11.04 | 11.50 | 10.85 |
| 08/10/2026 | 10.61 | -5.18 % | 0 | 10.94 | 11.15 | 10.40 |
| 09/10/2026 | 10.71 | +0.19 % | 0 | 10.85 | 11.12 | 10.46 |
