| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.00 | +1.89 % | 0 | 6.83 | 7.40 | 6.74 |
| 22/05/2026 | 7.08 | +0. % | 0 | 7.22 | 7.35 | 6.84 |
| 25/05/2026 | 7.04 | -0.42 % | 0 | 7.15 | 7.29 | 6.80 |
| 26/05/2026 | 7.12 | +1.64 % | 0 | 6.93 | 7.34 | 6.77 |
| 27/05/2026 | 7.12 | +0.21 % | 0 | 7.08 | 7.27 | 6.92 |
