| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.47 | -0.35 % | 0 | 11.28 | 11.97 | 11.24 |
| 06/10/2026 | 11.12 | -4.1 % | 0 | 11.64 | 11.82 | 10.93 |
| 07/10/2026 | 10.87 | -1.81 % | 0 | 10.84 | 11.30 | 10.65 |
| 08/10/2026 | 10.42 | -5.19 % | 0 | 10.73 | 10.95 | 10.21 |
| 09/10/2026 | 10.51 | +0.14 % | 0 | 10.65 | 10.91 | 10.26 |
