| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.81 | +1.95 % | 0 | 6.68 | 7.20 | 6.55 |
| 22/05/2026 | 6.90 | +0. % | 0 | 7.03 | 7.15 | 6.65 |
| 25/05/2026 | 6.90 | +0.29 % | 0 | 6.96 | 7.09 | 6.61 |
| 26/05/2026 | 6.99 | +2.42 % | 0 | 6.75 | 7.15 | 6.58 |
| 27/05/2026 | 6.93 | +0.14 % | 0 | 6.90 | 7.08 | 6.73 |
