| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.03 | -4.09 % | 0 | 11.54 | 11.78 | 11.03 |
| 21/08/2026 | 11.19 | -0.44 % | 0 | 11.17 | 11.60 | 10.92 |
| 24/08/2026 | 10.57 | -6.34 % | 0 | 11.02 | 11.22 | 10.57 |
| 25/08/2026 | 11.12 | +2.25 % | 0 | 10.96 | 11.40 | 10.67 |
| 26/08/2026 | 9.39 | -15.45 % | 0 | 10.12 | 10.12 | 9.07 |
