| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.24 | +3.51 % | 0 | 3.32 | 3.32 | 3.18 |
| 06/01/2026 | 3.25 | +1.41 % | 0 | 3.28 | 3.31 | 3.20 |
| 07/01/2026 | 3.24 | +2.05 % | 0 | 3.31 | 3.31 | 3.22 |
| 08/01/2026 | 3.26 | +2.84 % | 0 | 3.38 | 3.71 | 3.17 |
| 09/01/2026 | 3.48 | +6.42 % | 0 | 3.41 | 3.54 | 3.36 |
