| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.29 | -0.18 % | 0 | 11.07 | 11.77 | 11.05 |
| 06/10/2026 | 10.97 | -3.69 % | 0 | 11.44 | 11.61 | 10.80 |
| 07/10/2026 | 10.66 | -1.98 % | 0 | 10.64 | 11.10 | 10.44 |
| 08/10/2026 | 10.24 | -5.1 % | 0 | 10.53 | 10.74 | 10.18 |
| 09/10/2026 | 10.30 | +0.1 % | 0 | 10.45 | 10.71 | 10.06 |
