| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.37 | +8.8 % | 0 | 10.69 | 11.64 | 10.54 |
| 07/07/2026 | 12.02 | +3.18 % | 0 | 11.59 | 12.65 | 11.36 |
| 08/07/2026 | 10.10 | -14.41 % | 0 | 11.46 | 11.69 | 9.52 |
| 09/07/2026 | 10.15 | +0.4 % | 0 | 9.87 | 10.59 | 9.84 |
| 10/07/2026 | 9.61 | -6.48 % | 0 | 10.06 | 10.52 | 9.52 |
