| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.23 | -0.35 % | 0 | 4.19 | 4.43 | 4.03 |
| 23/02/2026 | 3.96 | -7.16 % | 0 | 4.17 | 4.24 | 3.92 |
| 24/02/2026 | 4.13 | +4.17 % | 0 | 3.83 | 4.24 | 3.83 |
| 25/02/2026 | 4.04 | -5.16 % | 0 | 4.14 | 4.25 | 4.04 |
| 26/02/2026 | 4.35 | +7.55 % | 0 | 4.17 | 4.38 | 4.10 |