| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.12 | +11.48 % | 0 | 10.20 | 11.15 | 10.06 |
| 07/07/2026 | 11.53 | +3.32 % | 0 | 11.12 | 12.29 | 10.86 |
| 08/07/2026 | 9.63 | -14.97 % | 0 | 10.98 | 11.20 | 9.07 |
| 09/07/2026 | 9.69 | +0.62 % | 0 | 9.36 | 10.11 | 9.36 |
| 10/07/2026 | 9.14 | -6.69 % | 0 | 9.58 | 10.04 | 9.05 |
