| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.83 | -0.65 % | 0 | 3.81 | 4.06 | 3.65 |
| 23/02/2026 | 3.56 | -8.01 % | 0 | 3.79 | 3.85 | 3.56 |
| 24/02/2026 | 3.76 | +4.89 % | 0 | 3.46 | 3.84 | 3.46 |
| 25/02/2026 | 3.66 | -5.56 % | 0 | 3.75 | 3.84 | 3.66 |
| 26/02/2026 | 3.95 | +8.22 % | 0 | 3.77 | 3.96 | 3.72 |