| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.35 | +2.01 % | 0 | 6.18 | 6.73 | 6.11 |
| 22/05/2026 | 6.44 | +0.16 % | 0 | 6.56 | 6.68 | 6.21 |
| 25/05/2026 | 6.39 | -0.55 % | 0 | 6.51 | 6.62 | 6.17 |
| 26/05/2026 | 6.46 | +1.41 % | 0 | 6.29 | 6.67 | 6.14 |
| 27/05/2026 | 6.47 | +0.15 % | 0 | 6.44 | 6.60 | 6.29 |
