| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.76 | -0.46 % | 0 | 10.58 | 11.25 | 10.55 |
| 06/10/2026 | 10.41 | -4.41 % | 0 | 10.94 | 11.10 | 10.25 |
| 07/10/2026 | 10.18 | -1.88 % | 0 | 10.15 | 10.60 | 9.98 |
| 08/10/2026 | 9.73 | -5.49 % | 0 | 10.04 | 10.23 | 9.54 |
| 09/10/2026 | 9.81 | +0.2 % | 0 | 9.95 | 10.19 | 9.57 |
