| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.47 | -0.43 % | 0 | 3.45 | 3.66 | 3.27 |
| 23/02/2026 | 3.20 | -8.83 % | 0 | 3.43 | 3.48 | 3.20 |
| 24/02/2026 | 3.39 | +4.95 % | 0 | 3.12 | 3.46 | 3.10 |
| 25/02/2026 | 3.31 | -5.7 % | 0 | 3.39 | 3.47 | 3.31 |
| 26/02/2026 | 3.52 | +6.67 % | 0 | 3.41 | 3.58 | 3.36 |