| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.90 | +1.99 % | 0 | 5.73 | 6.25 | 5.68 |
| 22/05/2026 | 5.99 | +0.17 % | 0 | 6.11 | 6.21 | 5.81 |
| 25/05/2026 | 5.93 | -0.67 % | 0 | 6.05 | 6.15 | 5.76 |
| 26/05/2026 | 6.01 | +1.26 % | 0 | 5.84 | 6.26 | 5.70 |
| 27/05/2026 | 6.02 | +0.17 % | 0 | 5.99 | 6.15 | 5.87 |
