| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.27 | -0.39 % | 0 | 10.08 | 10.74 | 10.06 |
| 06/10/2026 | 9.92 | -4.57 % | 0 | 10.44 | 10.58 | 9.77 |
| 07/10/2026 | 9.67 | -2.03 % | 0 | 9.65 | 10.10 | 9.50 |
| 08/10/2026 | 9.23 | -5.72 % | 0 | 9.54 | 9.73 | 9.06 |
| 09/10/2026 | 9.32 | +0.16 % | 0 | 9.46 | 9.68 | 9.07 |
