| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.64 | +11.88 % | 0 | 9.73 | 10.74 | 9.59 |
| 07/07/2026 | 11.05 | +3.46 % | 0 | 10.65 | 11.80 | 10.46 |
| 08/07/2026 | 9.16 | -15.62 % | 0 | 10.52 | 10.71 | 8.64 |
| 09/07/2026 | 9.23 | +0.65 % | 0 | 8.86 | 9.63 | 8.86 |
| 10/07/2026 | 8.86 | -5.04 % | 0 | 9.12 | 9.56 | 8.59 |
