| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.33 | -0.75 % | 0 | 1.30 | 1.35 | 1.30 |
| 06/01/2026 | 1.33 | -0.38 % | 0 | 1.31 | 1.34 | 1.29 |
| 07/01/2026 | 1.32 | -0.75 % | 0 | 1.30 | 1.34 | 1.29 |
| 08/01/2026 | 1.30 | -1.52 % | 0 | 1.27 | 1.33 | 1.20 |
| 09/01/2026 | 1.22 | -3.94 % | 0 | 1.26 | 1.26 | 1.22 |