| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.82 | -2.14 % | 0 | 10.08 | 10.27 | 9.80 |
| 21/08/2026 | 9.74 | -0.46 % | 0 | 9.71 | 10.09 | 9.51 |
| 24/08/2026 | 9.32 | -5.09 % | 0 | 9.56 | 9.75 | 9.14 |
| 25/08/2026 | 9.65 | +2.55 % | 0 | 9.49 | 9.88 | 9.25 |
| 26/08/2026 | 8.01 | -16.82 % | 0 | 8.67 | 8.67 | 7.71 |
