| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.45 | +2.06 % | 0 | 5.29 | 5.80 | 5.25 |
| 22/05/2026 | 5.55 | +0.18 % | 0 | 5.65 | 5.75 | 5.36 |
| 25/05/2026 | 5.45 | -1.45 % | 0 | 5.61 | 5.70 | 5.30 |
| 26/05/2026 | 5.56 | +1.46 % | 0 | 5.41 | 5.80 | 5.26 |
| 27/05/2026 | 5.59 | +0.45 % | 0 | 5.55 | 5.70 | 5.42 |
