| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.78 | -0.36 % | 0 | 9.60 | 10.23 | 9.57 |
| 06/10/2026 | 9.43 | -4.8 % | 0 | 9.95 | 10.07 | 9.30 |
| 07/10/2026 | 9.19 | -2.03 % | 0 | 9.16 | 9.61 | 9.03 |
| 08/10/2026 | 8.74 | -5.92 % | 0 | 9.06 | 9.24 | 8.58 |
| 09/10/2026 | 8.83 | +0.17 % | 0 | 8.98 | 9.17 | 8.58 |
