| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.30 | -0.38 % | 0 | 9.11 | 9.72 | 9.08 |
| 06/10/2026 | 8.95 | -4.94 % | 0 | 9.46 | 9.56 | 8.82 |
| 07/10/2026 | 8.71 | -2.19 % | 0 | 8.66 | 9.12 | 8.55 |
| 08/10/2026 | 8.26 | -6.24 % | 0 | 8.57 | 8.74 | 8.11 |
| 09/10/2026 | 8.35 | +0.3 % | 0 | 8.49 | 8.68 | 8.09 |
