| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.02 | +2.03 % | 0 | 4.90 | 5.36 | 4.83 |
| 22/05/2026 | 5.13 | +0.1 % | 0 | 5.22 | 5.32 | 4.94 |
| 25/05/2026 | 5.13 | +0.49 % | 0 | 5.19 | 5.26 | 4.89 |
| 26/05/2026 | 5.24 | +3.56 % | 0 | 4.95 | 5.36 | 4.84 |
| 27/05/2026 | 5.16 | +0.29 % | 0 | 5.06 | 5.26 | 4.99 |
