| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.71 | +12.78 % | 0 | 8.83 | 9.74 | 8.69 |
| 07/07/2026 | 10.12 | +3.64 % | 0 | 9.74 | 10.84 | 9.54 |
| 08/07/2026 | 8.59 | -13.67 % | 0 | 9.61 | 9.77 | 7.92 |
| 09/07/2026 | 8.31 | +0.24 % | 0 | 8.02 | 8.72 | 8.02 |
| 10/07/2026 | 7.79 | -7.7 % | 0 | 8.23 | 8.65 | 7.71 |
