| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.32 | -7.35 % | 0 | 0.33 | 0.36 | 0.26 |
| 22/05/2026 | 0.30 | -3.23 % | 0 | 0.30 | 0.34 | 0.26 |
| 25/05/2026 | 0.27 | -11.67 % | 0 | 0.29 | 0.35 | 0.26 |
| 26/05/2026 | 0.29 | -3.33 % | 0 | 0.31 | 0.35 | 0.25 |
| 27/05/2026 | 0.29 | +0. % | 0 | 0.29 | 0.33 | 0.26 |
