| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.87 | -2.42 % | 0 | 9.15 | 9.30 | 8.70 |
| 21/08/2026 | 8.80 | -0.51 % | 0 | 8.76 | 9.13 | 8.59 |
| 24/08/2026 | 8.40 | -5.36 % | 0 | 8.62 | 8.80 | 8.20 |
| 25/08/2026 | 8.72 | +3.07 % | 0 | 8.55 | 8.92 | 8.39 |
| 26/08/2026 | 7.20 | -17.2 % | 0 | 7.74 | 7.74 | 7.13 |
