| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.09 | +11.06 % | 0 | 8.39 | 9.29 | 8.26 |
| 07/07/2026 | 9.49 | +1.77 % | 0 | 9.30 | 10.38 | 9.10 |
| 08/07/2026 | 7.84 | -17.56 % | 0 | 9.17 | 9.23 | 7.54 |
| 09/07/2026 | 8.07 | +2.67 % | 0 | 7.65 | 8.28 | 7.65 |
| 10/07/2026 | 7.37 | -7.99 % | 0 | 7.80 | 8.21 | 7.30 |
