| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.62 | +2.1 % | 0 | 4.46 | 4.94 | 4.44 |
| 22/05/2026 | 4.72 | +0.11 % | 0 | 4.81 | 4.89 | 4.53 |
| 25/05/2026 | 4.65 | -0.96 % | 0 | 4.77 | 4.83 | 4.47 |
| 26/05/2026 | 4.79 | +3.01 % | 0 | 4.54 | 4.92 | 4.43 |
| 27/05/2026 | 4.74 | +0.42 % | 0 | 4.64 | 4.82 | 4.58 |
