| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.82 | -0.28 % | 0 | 8.62 | 9.22 | 8.60 |
| 06/10/2026 | 8.46 | -5.16 % | 0 | 8.98 | 9.07 | 8.35 |
| 07/10/2026 | 8.23 | -2.2 % | 0 | 8.18 | 8.63 | 8.08 |
| 08/10/2026 | 7.79 | -6.54 % | 0 | 8.10 | 8.26 | 7.65 |
| 09/10/2026 | 7.88 | +0.45 % | 0 | 8.01 | 8.18 | 7.61 |
