| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.16 | -2.52 % | 0 | 1.25 | 1.31 | 1.11 |
| 23/02/2026 | 1.25 | +3.31 % | 0 | 1.25 | 1.28 | 1.18 |
| 24/02/2026 | 1.19 | -5.56 % | 0 | 1.36 | 1.36 | 1.17 |
| 25/02/2026 | 1.22 | +4.74 % | 0 | 1.23 | 1.24 | 1.16 |
| 26/02/2026 | 1.15 | -6.5 % | 0 | 1.19 | 1.20 | 1.15 |