| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.43 | -2.32 % | 0 | 8.69 | 8.84 | 8.43 |
| 21/08/2026 | 8.35 | -0.42 % | 0 | 8.31 | 8.66 | 8.18 |
| 24/08/2026 | 7.95 | -5.58 % | 0 | 8.16 | 8.33 | 7.75 |
| 25/08/2026 | 8.27 | +3.25 % | 0 | 8.09 | 8.45 | 7.95 |
| 26/08/2026 | 6.64 | -19.32 % | 0 | 7.29 | 7.29 | 6.43 |
