| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.23 | +2.17 % | 0 | 4.08 | 4.52 | 4.07 |
| 22/05/2026 | 4.32 | +0. % | 0 | 4.41 | 4.47 | 4.14 |
| 25/05/2026 | 4.33 | +0.82 % | 0 | 4.38 | 4.41 | 4.09 |
| 26/05/2026 | 4.32 | +1.05 % | 0 | 4.13 | 4.51 | 4.05 |
| 27/05/2026 | 4.34 | +0.23 % | 0 | 4.25 | 4.41 | 4.19 |
