| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.19 | -2.15 % | 0 | 8.15 | 8.73 | 8.13 |
| 06/10/2026 | 8.04 | -4.8 % | 0 | 8.51 | 8.57 | 7.95 |
| 07/10/2026 | 7.75 | -2.33 % | 0 | 7.70 | 8.15 | 7.60 |
| 08/10/2026 | 7.31 | -6.88 % | 0 | 7.63 | 7.77 | 7.27 |
| 09/10/2026 | 7.40 | +0.54 % | 0 | 7.54 | 7.70 | 7.13 |
