| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.98 | -2.44 % | 0 | 8.24 | 8.39 | 7.98 |
| 21/08/2026 | 7.91 | -0.44 % | 0 | 7.86 | 8.20 | 7.66 |
| 24/08/2026 | 7.51 | -5.77 % | 0 | 7.72 | 7.89 | 7.31 |
| 25/08/2026 | 7.82 | +3.3 % | 0 | 7.64 | 7.99 | 7.51 |
| 26/08/2026 | 6.39 | -17.87 % | 0 | 6.86 | 6.86 | 6.28 |
