| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.88 | -0.32 % | 0 | 7.68 | 8.24 | 7.66 |
| 06/10/2026 | 7.52 | -5.53 % | 0 | 8.04 | 8.09 | 7.43 |
| 07/10/2026 | 7.29 | -2.35 % | 0 | 7.23 | 7.68 | 7.12 |
| 08/10/2026 | 6.86 | -7.11 % | 0 | 7.17 | 7.29 | 6.71 |
| 09/10/2026 | 6.94 | +0.73 % | 0 | 7.07 | 7.22 | 6.68 |
