| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.87 | +2.38 % | 0 | 3.75 | 4.13 | 3.71 |
| 22/05/2026 | 3.95 | -0.13 % | 0 | 4.03 | 4.10 | 3.78 |
| 25/05/2026 | 3.95 | +0.38 % | 0 | 3.93 | 3.97 | 3.73 |
| 26/05/2026 | 4.01 | +3.08 % | 0 | 3.78 | 4.11 | 3.69 |
| 27/05/2026 | 3.97 | +0.38 % | 0 | 3.88 | 4.02 | 3.81 |
