| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.57 | +16.12 % | 0 | 7.58 | 8.59 | 7.44 |
| 07/07/2026 | 8.81 | +3.96 % | 0 | 8.46 | 9.49 | 8.35 |
| 08/07/2026 | 6.74 | -22.26 % | 0 | 8.34 | 8.46 | 6.72 |
| 09/07/2026 | 7.14 | +0.92 % | 0 | 6.77 | 7.46 | 6.77 |
| 10/07/2026 | 6.74 | -6.52 % | 0 | 7.01 | 7.40 | 6.52 |
