| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.71 | -0.58 % | 0 | 7.81 | 7.95 | 7.55 |
| 21/08/2026 | 7.47 | -0.6 % | 0 | 7.43 | 7.76 | 7.32 |
| 24/08/2026 | 7.06 | -6.37 % | 0 | 7.29 | 7.46 | 6.88 |
| 25/08/2026 | 7.39 | +3.5 % | 0 | 7.21 | 7.55 | 7.09 |
| 26/08/2026 | 5.85 | -20.37 % | 0 | 6.44 | 6.44 | 5.84 |
