| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.40 | -0.34 % | 0 | 7.23 | 7.76 | 7.20 |
| 06/10/2026 | 7.05 | -6.07 % | 0 | 7.56 | 7.61 | 7.03 |
| 07/10/2026 | 6.83 | -2.5 % | 0 | 6.77 | 7.19 | 6.67 |
| 08/10/2026 | 6.36 | -7.96 % | 0 | 6.71 | 6.82 | 6.35 |
| 09/10/2026 | 6.48 | +0.62 % | 0 | 6.62 | 6.75 | 6.22 |
