| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.54 | +2.76 % | 0 | 3.41 | 3.77 | 3.37 |
| 22/05/2026 | 3.58 | -0.56 % | 0 | 3.67 | 3.73 | 3.43 |
| 25/05/2026 | 3.58 | +0.28 % | 0 | 3.58 | 3.63 | 3.41 |
| 26/05/2026 | 3.65 | +2.68 % | 0 | 3.43 | 3.75 | 3.34 |
| 27/05/2026 | 3.61 | +0.14 % | 0 | 3.52 | 3.66 | 3.46 |
