| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.13 | -2.73 % | 0 | 7.39 | 7.53 | 7.13 |
| 21/08/2026 | 7.05 | -0.56 % | 0 | 7.01 | 7.34 | 6.91 |
| 24/08/2026 | 6.68 | -6.38 % | 0 | 6.88 | 7.04 | 6.47 |
| 25/08/2026 | 6.98 | +3.79 % | 0 | 6.79 | 7.12 | 6.68 |
| 26/08/2026 | 5.42 | -21.68 % | 0 | 6.04 | 6.04 | 5.29 |
