| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.94 | -0.5 % | 0 | 6.78 | 7.30 | 6.75 |
| 06/10/2026 | 6.72 | -4.62 % | 0 | 7.12 | 7.15 | 6.57 |
| 07/10/2026 | 6.39 | -2.37 % | 0 | 6.32 | 6.73 | 6.23 |
| 08/10/2026 | 5.92 | -8.36 % | 0 | 6.27 | 6.37 | 5.90 |
| 09/10/2026 | 6.03 | +0.67 % | 0 | 6.17 | 6.29 | 5.78 |
