| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.93 | -7. % | 0 | 0.99 | 1.00 | 0.86 |
| 22/05/2026 | 0.90 | -2.17 % | 0 | 0.88 | 0.96 | 0.86 |
| 25/05/2026 | 0.89 | -1.11 % | 0 | 0.87 | 0.95 | 0.87 |
| 26/05/2026 | 0.89 | -4.84 % | 0 | 0.92 | 0.97 | 0.83 |
| 27/05/2026 | 0.87 | -1.14 % | 0 | 0.88 | 0.92 | 0.86 |
