| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.59 | -2.18 % | 0 | 3.49 | 3.68 | 3.48 |
| 06/01/2026 | 3.57 | -0.83 % | 0 | 3.53 | 3.65 | 3.50 |
| 07/01/2026 | 3.57 | -2.33 % | 0 | 3.51 | 3.64 | 3.49 |
| 08/01/2026 | 3.51 | -2.77 % | 0 | 3.40 | 3.65 | 3.03 |
| 09/01/2026 | 3.25 | -6.07 % | 0 | 3.35 | 3.45 | 3.18 |
