| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.52 | +1.46 % | 0 | 4.63 | 4.63 | 4.42 |
| 06/01/2026 | 4.53 | -0.33 % | 0 | 4.58 | 4.65 | 4.46 |
| 07/01/2026 | 4.52 | +0.11 % | 0 | 4.62 | 4.62 | 4.49 |
| 08/01/2026 | 4.58 | +1.44 % | 0 | 4.70 | 5.15 | 4.46 |
| 09/01/2026 | 4.88 | +4.61 % | 0 | 4.75 | 4.94 | 4.67 |