| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.01 | +1.39 % | 0 | 4.13 | 4.13 | 3.92 |
| 06/01/2026 | 4.02 | -0.5 % | 0 | 4.09 | 4.15 | 3.96 |
| 07/01/2026 | 4.02 | +0.12 % | 0 | 4.12 | 4.12 | 4.01 |
| 08/01/2026 | 4.08 | +1.62 % | 0 | 4.21 | 4.63 | 3.97 |
| 09/01/2026 | 4.38 | +5.17 % | 0 | 4.26 | 4.43 | 4.19 |