| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.54 | +2.31 % | 0 | 3.63 | 3.64 | 3.44 |
| 06/01/2026 | 3.54 | +0. % | 0 | 3.60 | 3.66 | 3.48 |
| 07/01/2026 | 3.53 | +0.57 % | 0 | 3.63 | 3.63 | 3.53 |
| 08/01/2026 | 3.60 | +2.42 % | 0 | 3.71 | 4.12 | 3.48 |
| 09/01/2026 | 3.88 | +5.87 % | 0 | 3.77 | 3.93 | 3.69 |