| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.15 | +2.61 % | 0 | 3.24 | 3.24 | 3.06 |
| 06/01/2026 | 3.17 | +0.48 % | 0 | 3.21 | 3.27 | 3.10 |
| 07/01/2026 | 3.15 | +0.96 % | 0 | 3.24 | 3.24 | 3.14 |
| 08/01/2026 | 3.21 | +2.88 % | 0 | 3.33 | 3.72 | 3.09 |
| 09/01/2026 | 3.50 | +7.21 % | 0 | 3.38 | 3.54 | 3.31 |
