| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.34 | +2.45 % | 0 | 3.43 | 3.44 | 3.25 |
| 06/01/2026 | 3.35 | +0. % | 0 | 3.40 | 3.47 | 3.29 |
| 07/01/2026 | 3.34 | +0.91 % | 0 | 3.43 | 3.43 | 3.33 |
| 08/01/2026 | 3.40 | +2.72 % | 0 | 3.52 | 3.92 | 3.29 |
| 09/01/2026 | 3.69 | +6.5 % | 0 | 3.57 | 3.73 | 3.50 |