| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.29 | +3.13 % | 0 | 3.16 | 3.32 | 3.13 |
| 18/11/2025 | 3.06 | -7.55 % | 0 | 3.34 | 3.34 | 3.01 |
| 19/11/2025 | 3.10 | +2.65 % | 0 | 2.97 | 3.11 | 2.88 |
| 20/11/2025 | 2.99 | -2.77 % | 0 | 2.94 | 3.01 | 2.86 |
| 21/11/2025 | 2.94 | -0.51 % | 0 | 2.92 | 3.01 | 2.92 |
