| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.77 | +3.29 % | 0 | 3.63 | 3.82 | 3.60 |
| 18/11/2025 | 3.53 | -6.61 % | 0 | 3.82 | 3.82 | 3.46 |
| 19/11/2025 | 3.57 | +2.59 % | 0 | 3.45 | 3.60 | 3.33 |
| 20/11/2025 | 3.47 | -1.98 % | 0 | 3.41 | 3.50 | 3.31 |
| 21/11/2025 | 3.41 | -0.15 % | 0 | 3.39 | 3.48 | 3.39 |
