| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.50 | -2.1 % | 0 | 3.41 | 3.60 | 3.40 |
| 06/01/2026 | 3.50 | +0.72 % | 0 | 3.45 | 3.57 | 3.38 |
| 07/01/2026 | 3.50 | -0.14 % | 0 | 3.40 | 3.51 | 3.40 |
| 08/01/2026 | 3.43 | -2. % | 0 | 3.32 | 3.55 | 2.91 |
| 09/01/2026 | 3.14 | -6.42 % | 0 | 3.26 | 3.33 | 3.09 |
