| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.26 | +3.03 % | 0 | 4.11 | 4.32 | 4.07 |
| 18/11/2025 | 4.01 | -5.87 % | 0 | 4.30 | 4.30 | 3.93 |
| 19/11/2025 | 4.06 | +2.66 % | 0 | 3.93 | 4.09 | 3.79 |
| 20/11/2025 | 3.94 | -1.99 % | 0 | 3.89 | 3.99 | 3.77 |
| 21/11/2025 | 3.89 | -0.13 % | 0 | 3.87 | 3.97 | 3.87 |
