| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.00 | -1.72 % | 0 | 3.91 | 4.11 | 3.90 |
| 06/01/2026 | 4.01 | +0.88 % | 0 | 3.94 | 4.07 | 3.87 |
| 07/01/2026 | 4.01 | +0.12 % | 0 | 3.90 | 4.01 | 3.90 |
| 08/01/2026 | 3.94 | -1.63 % | 0 | 3.81 | 4.05 | 3.41 |
| 09/01/2026 | 3.64 | -5.58 % | 0 | 3.76 | 3.85 | 3.59 |
