| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.49 | -1.75 % | 0 | 4.40 | 4.61 | 4.40 |
| 06/01/2026 | 4.51 | +0.78 % | 0 | 4.44 | 4.57 | 4.37 |
| 07/01/2026 | 4.51 | +0.11 % | 0 | 4.40 | 4.53 | 4.40 |
| 08/01/2026 | 4.43 | -1.67 % | 0 | 4.31 | 4.55 | 3.91 |
| 09/01/2026 | 4.14 | -4.83 % | 0 | 4.26 | 4.36 | 4.09 |