| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.02 | -0.99 % | 0 | 4.90 | 5.11 | 4.90 |
| 06/01/2026 | 4.99 | +0.3 % | 0 | 4.93 | 5.07 | 4.87 |
| 07/01/2026 | 5.01 | +0.1 % | 0 | 4.90 | 5.04 | 4.90 |
| 08/01/2026 | 4.93 | -1.4 % | 0 | 4.80 | 5.05 | 4.39 |
| 09/01/2026 | 4.64 | -4.33 % | 0 | 4.75 | 4.84 | 4.58 |