| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.24 | +2.75 % | 0 | 5.09 | 5.33 | 5.01 |
| 18/11/2025 | 4.99 | -4.77 % | 0 | 5.29 | 5.29 | 4.87 |
| 19/11/2025 | 5.03 | +2.24 % | 0 | 4.90 | 5.11 | 4.73 |
| 20/11/2025 | 4.92 | -1.4 % | 0 | 4.87 | 5.00 | 4.71 |
| 21/11/2025 | 4.86 | +0. % | 0 | 4.85 | 4.98 | 4.82 |
