| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.74 | +2.59 % | 0 | 5.59 | 5.81 | 5.48 |
| 18/11/2025 | 5.49 | -4.28 % | 0 | 5.79 | 5.79 | 5.35 |
| 19/11/2025 | 5.52 | +2.03 % | 0 | 5.39 | 5.62 | 5.20 |
| 20/11/2025 | 5.40 | -1.46 % | 0 | 5.36 | 5.51 | 5.19 |
| 21/11/2025 | 5.36 | +0.09 % | 0 | 5.34 | 5.49 | 5.29 |
