| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.52 | -0.9 % | 0 | 5.40 | 5.61 | 5.40 |
| 06/01/2026 | 5.50 | +0.55 % | 0 | 5.44 | 5.57 | 5.37 |
| 07/01/2026 | 5.51 | +0.09 % | 0 | 5.40 | 5.56 | 5.40 |
| 08/01/2026 | 5.42 | -1.45 % | 0 | 5.31 | 5.55 | 4.87 |
| 09/01/2026 | 5.14 | -3.93 % | 0 | 5.25 | 5.34 | 5.06 |