| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.83 | -2.54 % | 0 | 3.98 | 4.00 | 3.83 |
| 18/11/2025 | 4.09 | +7.78 % | 0 | 3.78 | 4.12 | 3.78 |
| 19/11/2025 | 4.04 | -1.94 % | 0 | 4.17 | 4.28 | 4.04 |
| 20/11/2025 | 4.16 | +2.97 % | 0 | 4.19 | 4.29 | 4.14 |
| 21/11/2025 | 4.19 | +0.48 % | 0 | 4.22 | 4.22 | 4.14 |
