| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.32 | -2.48 % | 0 | 4.47 | 4.49 | 4.32 |
| 18/11/2025 | 4.58 | +6.64 % | 0 | 4.27 | 4.62 | 4.27 |
| 19/11/2025 | 4.54 | -1.84 % | 0 | 4.67 | 4.77 | 4.54 |
| 20/11/2025 | 4.65 | +2.42 % | 0 | 4.70 | 4.78 | 4.63 |
| 21/11/2025 | 4.70 | +0.54 % | 0 | 4.72 | 4.72 | 4.62 |
